Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 128.0 128.5 125.0 125.0 94 Thousand
28 Aug, 2020 127.5 131.0 127.0 128.0 81 Thousand
27 Aug, 2020 127.0 128.5 127.0 128.0 67 Thousand
26 Aug, 2020 127.0 128.0 125.5 126.5 71 Thousand
25 Aug, 2020 129.5 129.5 127.0 127.5 49 Thousand
24 Aug, 2020 129.5 131.5 127.5 129.0 87 Thousand
21 Aug, 2020 127.0 129.5 125.5 129.5 193 Thousand
20 Aug, 2020 133.5 133.5 125.0 125.5 390 Thousand
19 Aug, 2020 131.5 137.0 129.5 135.0 415 Thousand
18 Aug, 2020 128.5 130.5 128.0 130.0 117 Thousand