Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 114.0 116.5 113.0 114.0 22 Thousand
11 Sep, 2020 115.0 116.0 111.0 112.5 77 Thousand
10 Sep, 2020 119.0 119.0 112.5 113.5 315 Thousand
09 Sep, 2020 123.5 124.0 122.0 123.0 40 Thousand
08 Sep, 2020 121.5 123.5 121.0 123.5 56 Thousand
07 Sep, 2020 122.0 122.0 121.5 121.5 57 Thousand
04 Sep, 2020 121.5 124.0 121.5 123.0 40 Thousand
03 Sep, 2020 121.5 126.0 121.5 123.0 66 Thousand
02 Sep, 2020 122.5 122.5 120.5 121.0 80 Thousand
01 Sep, 2020 125.5 125.5 122.0 122.0 155 Thousand