Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 109.5 | 112.0 | 109.5 | 109.5 | 9000.00 |
| 14 Oct, 2020 | 107.5 | 112.0 | 107.5 | 112.0 | 36 Thousand |
| 13 Oct, 2020 | 108.0 | 109.0 | 107.0 | 107.5 | 20 Thousand |
| 12 Oct, 2020 | 112.0 | 112.0 | 110.0 | 110.0 | 28 Thousand |
| 08 Oct, 2020 | 114.5 | 117.5 | 113.5 | 115.0 | 49 Thousand |
| 07 Oct, 2020 | 112.0 | 116.0 | 112.0 | 115.0 | 57 Thousand |
| 06 Oct, 2020 | 109.5 | 113.0 | 109.5 | 112.0 | 40 Thousand |
| 05 Oct, 2020 | 108.0 | 108.5 | 108.0 | 108.0 | 13 Thousand |
| 30 Sep, 2020 | 107.0 | 107.0 | 105.5 | 106.5 | 19 Thousand |
| 29 Sep, 2020 | 105.5 | 107.5 | 105.5 | 105.5 | 24 Thousand |
8284
8289
8291
8255
8272
8277