Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 109.0 110.0 107.5 110.0 8000.00
28 Oct, 2020 110.0 111.0 109.0 110.5 264 Thousand
27 Oct, 2020 112.0 112.0 110.0 110.5 150 Thousand
26 Oct, 2020 109.5 110.5 108.0 110.5 8000.00
23 Oct, 2020 110.5 111.5 109.0 109.5 20 Thousand
22 Oct, 2020 113.0 113.0 109.0 110.5 12 Thousand
21 Oct, 2020 108.5 109.5 108.5 109.0 12 Thousand
20 Oct, 2020 107.5 107.5 105.5 107.5 10 Thousand
19 Oct, 2020 108.5 108.5 107.5 108.0 5000.00
16 Oct, 2020 110.0 110.0 109.5 109.5 6000.00