Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 112.5 113.5 110.5 112.5 228 Thousand
25 Nov, 2020 113.0 113.0 112.0 112.5 55 Thousand
24 Nov, 2020 112.0 113.0 111.5 113.0 26 Thousand
23 Nov, 2020 112.5 113.5 111.5 113.0 43 Thousand
20 Nov, 2020 112.5 114.0 112.5 112.5 35 Thousand
19 Nov, 2020 112.5 113.0 112.0 112.5 29 Thousand
18 Nov, 2020 113.0 113.5 112.5 113.0 33 Thousand
17 Nov, 2020 112.5 113.5 112.5 113.0 22 Thousand
16 Nov, 2020 116.0 116.0 113.0 114.0 37 Thousand
13 Nov, 2020 110.5 114.0 110.5 113.5 32 Thousand