Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 108.0 | 109.5 | 107.0 | 109.5 | 24 Thousand |
| 09 Dec, 2020 | 108.5 | 112.0 | 108.5 | 109.0 | 17 Thousand |
| 08 Dec, 2020 | 109.0 | 109.5 | 108.5 | 108.5 | 31 Thousand |
| 07 Dec, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 42 Thousand |
| 04 Dec, 2020 | 111.5 | 111.5 | 110.0 | 110.0 | 48 Thousand |
| 03 Dec, 2020 | 112.5 | 112.5 | 112.0 | 112.5 | 56 Thousand |
| 02 Dec, 2020 | 112.0 | 112.5 | 111.5 | 112.5 | 36 Thousand |
| 01 Dec, 2020 | 112.5 | 113.0 | 112.0 | 112.0 | 46 Thousand |
| 30 Nov, 2020 | 113.0 | 113.0 | 112.5 | 112.5 | 39 Thousand |
| 27 Nov, 2020 | 113.0 | 113.0 | 112.5 | 112.5 | 43 Thousand |
8284
8289
8291
8255
8272
8277