Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 113.5 | 113.5 | 111.0 | 111.0 | 24 Thousand |
| 11 Nov, 2020 | 112.5 | 114.0 | 112.5 | 113.0 | 24 Thousand |
| 10 Nov, 2020 | 114.0 | 114.5 | 110.5 | 112.5 | 37 Thousand |
| 09 Nov, 2020 | 114.5 | 115.0 | 113.5 | 114.5 | 47 Thousand |
| 06 Nov, 2020 | 114.0 | 114.0 | 113.0 | 113.5 | 19 Thousand |
| 05 Nov, 2020 | 114.0 | 114.0 | 113.0 | 113.0 | 23 Thousand |
| 04 Nov, 2020 | 112.0 | 115.0 | 112.0 | 113.0 | 136 Thousand |
| 03 Nov, 2020 | 112.0 | 112.0 | 110.5 | 110.5 | 455 Thousand |
| 02 Nov, 2020 | 110.5 | 112.0 | 110.0 | 110.5 | 228 Thousand |
| 30 Oct, 2020 | 110.0 | 110.5 | 110.0 | 110.0 | 59 Thousand |
8284
8289
8291
8255
8272
8277