Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 104.5 | 105.0 | 103.5 | 105.0 | 45 Thousand |
| 25 Sep, 2020 | 107.5 | 107.5 | 103.0 | 104.0 | 79 Thousand |
| 24 Sep, 2020 | 110.0 | 110.0 | 106.5 | 107.0 | 64 Thousand |
| 23 Sep, 2020 | 112.0 | 112.0 | 111.0 | 111.0 | 21 Thousand |
| 22 Sep, 2020 | 112.5 | 112.5 | 111.5 | 112.5 | 28 Thousand |
| 21 Sep, 2020 | 113.0 | 114.0 | 112.0 | 112.5 | 28 Thousand |
| 18 Sep, 2020 | 113.5 | 115.0 | 112.0 | 112.5 | 24 Thousand |
| 17 Sep, 2020 | 114.0 | 114.0 | 111.5 | 114.0 | 82 Thousand |
| 16 Sep, 2020 | 114.5 | 116.0 | 114.0 | 114.0 | 23 Thousand |
| 15 Sep, 2020 | 116.0 | 116.0 | 114.0 | 114.0 | 11 Thousand |
8284
8289
8291
8255
8272
8277