Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 126.5 | 132.0 | 126.0 | 129.5 | 412 Thousand |
| 14 Aug, 2020 | 122.0 | 124.0 | 121.0 | 124.0 | 108 Thousand |
| 13 Aug, 2020 | 122.0 | 122.5 | 121.0 | 122.0 | 181 Thousand |
| 12 Aug, 2020 | 124.5 | 124.5 | 122.0 | 123.5 | 108 Thousand |
| 11 Aug, 2020 | 126.5 | 128.0 | 123.5 | 126.0 | 150 Thousand |
| 10 Aug, 2020 | 131.0 | 131.0 | 126.0 | 129.0 | 278 Thousand |
| 07 Aug, 2020 | 127.0 | 132.0 | 124.5 | 130.0 | 669 Thousand |
| 06 Aug, 2020 | 119.0 | 127.5 | 118.5 | 127.5 | 688 Thousand |
| 05 Aug, 2020 | 116.0 | 117.0 | 115.0 | 116.0 | 77 Thousand |
| 04 Aug, 2020 | 115.0 | 116.0 | 114.0 | 115.5 | 53 Thousand |
8284
8289
8291
8255
8272
8277