Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 112.0 | 113.0 | 111.5 | 113.0 | 69 Thousand |
| 03 Jul, 2020 | 116.0 | 116.0 | 110.5 | 111.5 | 93 Thousand |
| 02 Jul, 2020 | 111.0 | 112.5 | 111.0 | 112.0 | 65 Thousand |
| 01 Jul, 2020 | 113.5 | 113.5 | 112.0 | 113.0 | 50 Thousand |
| 30 Jun, 2020 | 112.0 | 112.5 | 111.0 | 112.5 | 46 Thousand |
| 29 Jun, 2020 | 111.0 | 112.0 | 110.5 | 111.0 | 81 Thousand |
| 24 Jun, 2020 | 116.0 | 116.5 | 113.0 | 114.0 | 69 Thousand |
| 23 Jun, 2020 | 119.5 | 119.5 | 115.0 | 116.0 | 109 Thousand |
| 22 Jun, 2020 | 114.0 | 117.5 | 113.5 | 117.5 | 107 Thousand |
| 19 Jun, 2020 | 114.5 | 115.0 | 112.5 | 113.5 | 30 Thousand |
8284
8289
8291
8255
8272
8277