Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 114.5 | 115.5 | 114.5 | 115.0 | 27 Thousand |
| 03 Jun, 2020 | 111.5 | 116.0 | 111.0 | 114.5 | 123 Thousand |
| 02 Jun, 2020 | 112.0 | 112.0 | 110.0 | 110.0 | 32 Thousand |
| 01 Jun, 2020 | 112.0 | 112.5 | 110.0 | 112.0 | 36 Thousand |
| 29 May, 2020 | 108.0 | 112.0 | 108.0 | 111.5 | 48 Thousand |
| 28 May, 2020 | 107.5 | 109.5 | 107.5 | 109.0 | 36 Thousand |
| 27 May, 2020 | 111.5 | 111.5 | 108.5 | 109.5 | 38 Thousand |
| 26 May, 2020 | 112.0 | 112.0 | 110.0 | 110.0 | 31 Thousand |
| 25 May, 2020 | 110.0 | 111.5 | 107.5 | 111.5 | 59 Thousand |
| 22 May, 2020 | 111.5 | 112.0 | 109.0 | 110.0 | 51 Thousand |
8284
8289
8291
8255
8272
8277