Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 109.0 111.0 107.0 108.5 85 Thousand
06 May, 2020 106.5 111.5 106.5 110.0 122 Thousand
05 May, 2020 106.0 108.5 105.0 105.5 99 Thousand
04 May, 2020 104.0 106.5 102.0 105.5 90 Thousand
30 Apr, 2020 100.0 105.5 100.0 104.5 115 Thousand
29 Apr, 2020 96.5 99.3 96.5 99.0 144 Thousand
28 Apr, 2020 97.0 97.0 95.0 95.6 57 Thousand
27 Apr, 2020 94.8 96.5 94.7 95.6 37 Thousand
24 Apr, 2020 95.9 95.9 94.0 95.0 26 Thousand
23 Apr, 2020 96.8 96.8 93.8 94.6 3000.00