Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 112.5 112.5 112.5 112.5 -
06 Mar, 2020 109.5 113.0 109.5 112.5 66 Thousand
05 Mar, 2020 111.0 111.5 110.0 111.0 16 Thousand
04 Mar, 2020 111.0 111.0 109.5 109.5 51 Thousand
03 Mar, 2020 112.0 113.5 111.5 111.5 31 Thousand
02 Mar, 2020 111.5 111.5 109.0 111.0 29 Thousand
27 Feb, 2020 114.0 115.0 111.5 111.5 43 Thousand
26 Feb, 2020 114.5 114.5 113.0 113.5 49 Thousand
25 Feb, 2020 114.5 116.0 113.0 114.5 54 Thousand
24 Feb, 2020 115.5 117.0 114.5 116.0 59 Thousand