Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 133.5 133.5 129.5 130.0 65.47 Thousand
03 Oct, 2019 135.0 135.0 132.0 132.5 42.18 Thousand
02 Oct, 2019 131.0 135.0 131.0 135.0 11.21 Thousand
01 Oct, 2019 133.5 134.5 133.5 133.5 20.93 Thousand
27 Sep, 2019 136.5 136.5 133.0 133.5 33.2 Thousand
26 Sep, 2019 134.5 135.0 133.5 133.5 35.3 Thousand
25 Sep, 2019 137.0 137.0 134.0 135.0 49.5 Thousand
24 Sep, 2019 135.0 136.0 135.0 136.0 32.1 Thousand
23 Sep, 2019 134.0 136.5 134.0 134.5 54.7 Thousand
20 Sep, 2019 137.0 138.0 132.5 134.0 169.34 Thousand