Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 132.8 134.27 132.31 133.78 34.89 Thousand
19 Aug, 2019 133.78 133.78 130.84 132.31 66.42 Thousand
16 Aug, 2019 136.72 136.72 133.29 134.76 51.44 Thousand
15 Aug, 2019 129.86 134.27 129.37 134.27 39.07 Thousand
14 Aug, 2019 137.7 138.19 133.29 134.27 90.49 Thousand
13 Aug, 2019 136.72 136.72 133.29 133.78 93.9 Thousand
12 Aug, 2019 143.09 143.09 135.74 136.72 370.02 Thousand
08 Aug, 2019 142.11 146.52 142.11 146.03 67.74 Thousand
07 Aug, 2019 144.07 144.56 142.11 142.11 44.55 Thousand
06 Aug, 2019 141.62 145.05 137.7 144.07 80.19 Thousand