Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 146.52 151.42 146.52 150.93 205.73 Thousand
19 Jul, 2019 145.54 147.5 143.09 145.05 184.18 Thousand
18 Jul, 2019 150.93 151.91 145.05 145.54 185.88 Thousand
17 Jul, 2019 150.93 151.91 147.99 150.44 167.03 Thousand
16 Jul, 2019 146.52 151.91 146.52 151.42 300.3 Thousand
15 Jul, 2019 146.52 147.99 145.54 146.03 117.23 Thousand
12 Jul, 2019 146.52 148.97 145.05 145.54 138.91 Thousand
11 Jul, 2019 144.56 147.99 143.09 145.54 220.11 Thousand
10 Jul, 2019 143.09 148.97 143.09 144.07 248.96 Thousand
09 Jul, 2019 137.21 141.62 137.21 140.64 46.93 Thousand