Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 142.6 142.6 137.7 138.19 139.78 Thousand
05 Jul, 2019 141.13 145.05 140.15 142.6 148.96 Thousand
04 Jul, 2019 136.23 143.58 136.23 140.64 145.9 Thousand
03 Jul, 2019 136.23 140.15 135.25 136.23 107.13 Thousand
02 Jul, 2019 136.23 140.15 132.8 136.23 150.18 Thousand
01 Jul, 2019 127.41 136.72 125.94 136.72 330.82 Thousand
28 Jun, 2019 123.49 127.9 123.0 125.45 156.76 Thousand
27 Jun, 2019 123.0 124.96 122.51 123.49 103.56 Thousand
26 Jun, 2019 122.02 122.02 121.53 122.02 24.52 Thousand
25 Jun, 2019 123.49 123.49 122.51 122.51 31.01 Thousand