Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 111.0 | 113.0 | 110.5 | 112.5 | 51 Thousand |
| 02 Mar, 2021 | 111.5 | 114.0 | 110.0 | 111.0 | 52 Thousand |
| 26 Feb, 2021 | 110.0 | 111.5 | 110.0 | 111.0 | 33 Thousand |
| 25 Feb, 2021 | 110.5 | 111.5 | 110.5 | 111.0 | 30 Thousand |
| 24 Feb, 2021 | 110.0 | 110.5 | 109.5 | 110.5 | 55 Thousand |
| 23 Feb, 2021 | 108.0 | 110.0 | 108.0 | 109.5 | 43 Thousand |
| 22 Feb, 2021 | 106.5 | 108.0 | 105.0 | 108.0 | 54 Thousand |
| 19 Feb, 2021 | 106.5 | 106.5 | 105.0 | 106.0 | 22 Thousand |
| 18 Feb, 2021 | 105.0 | 105.5 | 104.0 | 105.0 | 28 Thousand |
| 17 Feb, 2021 | 103.5 | 105.0 | 102.5 | 104.5 | 67 Thousand |
8284
8289
8291
8255
8272
8277