Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 100.0 102.5 100.0 102.0 32 Thousand
04 Feb, 2021 99.8 100.0 99.5 100.0 26 Thousand
03 Feb, 2021 99.8 99.8 99.2 99.2 11 Thousand
02 Feb, 2021 99.6 100.0 99.5 99.8 8000.00
01 Feb, 2021 99.3 99.5 98.7 99.2 38 Thousand
29 Jan, 2021 100.0 101.0 99.7 99.7 45 Thousand
28 Jan, 2021 99.4 101.0 99.3 101.0 51 Thousand
27 Jan, 2021 99.7 100.5 99.1 100.5 78 Thousand
26 Jan, 2021 99.5 99.5 98.6 99.1 60 Thousand
25 Jan, 2021 98.8 100.5 98.8 99.5 194 Thousand