Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 100.0 100.0 98.6 98.8 77 Thousand
21 Jan, 2021 102.0 102.0 99.5 100.0 206 Thousand
20 Jan, 2021 103.0 103.0 100.0 100.5 92 Thousand
19 Jan, 2021 104.0 105.0 103.5 103.5 68 Thousand
18 Jan, 2021 107.5 107.5 105.0 105.5 32 Thousand
15 Jan, 2021 107.5 108.5 106.0 107.0 76 Thousand
14 Jan, 2021 108.5 108.5 106.5 107.0 58 Thousand
13 Jan, 2021 112.0 112.0 107.0 108.5 105 Thousand
12 Jan, 2021 108.5 108.5 108.5 108.5 -
11 Jan, 2021 106.5 111.0 106.5 108.5 114 Thousand