Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 115.0 | 115.5 | 114.5 | 114.5 | 55 Thousand |
| 16 Mar, 2021 | 113.0 | 114.0 | 113.0 | 114.0 | 34 Thousand |
| 15 Mar, 2021 | 113.0 | 114.5 | 113.0 | 113.0 | 44 Thousand |
| 12 Mar, 2021 | 112.0 | 115.0 | 112.0 | 113.5 | 110 Thousand |
| 11 Mar, 2021 | 109.5 | 111.0 | 109.5 | 110.0 | 65 Thousand |
| 10 Mar, 2021 | 113.5 | 113.5 | 109.0 | 109.5 | 152 Thousand |
| 09 Mar, 2021 | 114.5 | 115.0 | 114.0 | 115.0 | 59 Thousand |
| 08 Mar, 2021 | 114.5 | 114.5 | 113.5 | 114.5 | 83 Thousand |
| 05 Mar, 2021 | 112.5 | 113.5 | 112.5 | 113.0 | 35 Thousand |
| 04 Mar, 2021 | 113.0 | 113.0 | 111.5 | 112.0 | 18 Thousand |
8284
8289
8291
8255
8272
8277