Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 116.0 | 116.0 | 114.0 | 115.0 | 70 Thousand |
| 16 Apr, 2021 | 114.5 | 116.0 | 114.0 | 115.0 | 72 Thousand |
| 15 Apr, 2021 | 114.0 | 115.0 | 113.5 | 113.5 | 40 Thousand |
| 14 Apr, 2021 | 117.5 | 117.5 | 112.0 | 114.0 | 110 Thousand |
| 13 Apr, 2021 | 117.5 | 118.5 | 117.0 | 117.5 | 38 Thousand |
| 12 Apr, 2021 | 118.5 | 119.0 | 117.5 | 118.5 | 51 Thousand |
| 09 Apr, 2021 | 120.0 | 120.0 | 117.5 | 117.5 | 20 Thousand |
| 08 Apr, 2021 | 118.0 | 119.0 | 117.5 | 117.5 | 36 Thousand |
| 07 Apr, 2021 | 116.5 | 117.0 | 116.5 | 116.5 | 41 Thousand |
| 01 Apr, 2021 | 115.0 | 116.0 | 115.0 | 115.0 | 16 Thousand |
8284
8289
8291
8255
8272
8277