Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 101.0 | 104.5 | 101.0 | 103.0 | 29 Thousand |
| 17 May, 2021 | 100.0 | 102.0 | 98.9 | 100.5 | 25 Thousand |
| 14 May, 2021 | 102.5 | 103.0 | 102.5 | 103.0 | 20 Thousand |
| 13 May, 2021 | 102.0 | 104.5 | 101.5 | 102.5 | 34 Thousand |
| 12 May, 2021 | 106.0 | 106.0 | 100.0 | 102.0 | 77 Thousand |
| 11 May, 2021 | 106.0 | 108.0 | 105.5 | 106.0 | 39 Thousand |
| 10 May, 2021 | 106.0 | 108.0 | 106.0 | 107.5 | 5000.00 |
| 07 May, 2021 | 107.0 | 108.0 | 107.0 | 108.0 | 19 Thousand |
| 06 May, 2021 | 110.0 | 110.0 | 107.0 | 107.0 | 30 Thousand |
| 05 May, 2021 | 105.5 | 108.0 | 105.5 | 108.0 | 38 Thousand |
8284
8289
8291
8255
8272
8277