Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 101.5 | 101.5 | 100.5 | 101.5 | 48 Thousand |
| 31 May, 2021 | 103.0 | 103.0 | 101.5 | 101.5 | 33 Thousand |
| 28 May, 2021 | 101.5 | 102.0 | 101.5 | 102.0 | 19 Thousand |
| 27 May, 2021 | 102.0 | 102.0 | 100.5 | 100.5 | 13 Thousand |
| 26 May, 2021 | 101.0 | 101.0 | 100.0 | 101.0 | 22 Thousand |
| 25 May, 2021 | 101.5 | 102.5 | 101.0 | 102.0 | 64 Thousand |
| 24 May, 2021 | 103.0 | 103.0 | 101.0 | 101.0 | 6000.00 |
| 21 May, 2021 | 101.0 | 102.0 | 101.0 | 102.0 | 32 Thousand |
| 20 May, 2021 | 100.5 | 102.5 | 100.0 | 100.0 | 32 Thousand |
| 19 May, 2021 | 103.0 | 103.0 | 101.0 | 102.5 | 13 Thousand |
8284
8289
8291
8255
8272
8277