Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 106.5 107.0 106.5 106.5 14 Thousand
15 Jun, 2021 107.0 107.0 105.0 106.5 38 Thousand
11 Jun, 2021 108.0 108.0 104.0 106.0 106 Thousand
10 Jun, 2021 107.0 111.5 107.0 108.0 287 Thousand
09 Jun, 2021 101.5 101.5 100.5 101.5 16 Thousand
08 Jun, 2021 101.5 101.5 100.5 100.5 10 Thousand
07 Jun, 2021 100.5 101.0 100.5 101.0 10 Thousand
04 Jun, 2021 101.0 102.0 101.0 101.0 11 Thousand
03 Jun, 2021 101.5 102.0 101.0 101.5 26 Thousand
02 Jun, 2021 101.5 101.5 101.5 101.5 13 Thousand