Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 111.5 | 111.5 | 109.0 | 110.5 | 25 Thousand |
| 29 Jun, 2021 | 109.5 | 111.0 | 109.0 | 111.0 | 49 Thousand |
| 28 Jun, 2021 | 107.0 | 110.0 | 107.0 | 109.5 | 49 Thousand |
| 25 Jun, 2021 | 107.5 | 108.0 | 105.5 | 107.0 | 34 Thousand |
| 24 Jun, 2021 | 106.5 | 107.0 | 105.0 | 107.0 | 36 Thousand |
| 23 Jun, 2021 | 105.5 | 107.0 | 104.5 | 105.0 | 78 Thousand |
| 22 Jun, 2021 | 106.0 | 107.0 | 105.5 | 105.5 | 65 Thousand |
| 21 Jun, 2021 | 107.0 | 107.0 | 106.0 | 106.5 | 28 Thousand |
| 18 Jun, 2021 | 107.5 | 108.0 | 106.5 | 107.0 | 43 Thousand |
| 17 Jun, 2021 | 107.0 | 107.5 | 106.5 | 106.5 | 13 Thousand |
8284
8289
8291
8255
8272
8277