Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 100.0 100.0 99.8 99.8 25 Thousand
27 Jul, 2021 101.0 101.0 100.0 100.5 20 Thousand
26 Jul, 2021 101.5 101.5 100.5 101.5 57 Thousand
23 Jul, 2021 101.0 102.0 101.0 102.0 24 Thousand
22 Jul, 2021 100.5 101.0 100.0 101.0 41 Thousand
21 Jul, 2021 102.0 102.0 100.0 101.5 40 Thousand
20 Jul, 2021 101.5 102.5 100.5 102.5 42 Thousand
19 Jul, 2021 104.0 104.0 101.0 102.0 54 Thousand
16 Jul, 2021 102.0 102.0 102.0 102.0 7000.00
15 Jul, 2021 102.5 102.5 102.0 102.5 22 Thousand