Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 102.0 | 102.5 | 102.0 | 102.5 | 53 Thousand |
| 13 Jul, 2021 | 104.0 | 104.0 | 100.5 | 102.5 | 100 Thousand |
| 12 Jul, 2021 | 106.0 | 106.0 | 103.5 | 104.5 | 65 Thousand |
| 09 Jul, 2021 | 108.5 | 108.5 | 107.5 | 108.0 | 33 Thousand |
| 08 Jul, 2021 | 108.0 | 108.5 | 108.0 | 108.5 | 4000.00 |
| 07 Jul, 2021 | 110.0 | 110.0 | 108.0 | 108.5 | 14 Thousand |
| 06 Jul, 2021 | 108.5 | 109.0 | 108.5 | 109.0 | 12 Thousand |
| 05 Jul, 2021 | 108.5 | 109.5 | 108.5 | 109.5 | 18 Thousand |
| 02 Jul, 2021 | 109.5 | 109.5 | 108.5 | 108.5 | 11 Thousand |
| 01 Jul, 2021 | 110.5 | 110.5 | 108.5 | 108.5 | 17 Thousand |
8284
8289
8291
8255
8272
8277