Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 92.5 94.9 91.5 92.5 63 Thousand
10 Aug, 2021 97.5 97.5 93.9 93.9 117 Thousand
09 Aug, 2021 98.1 98.1 98.0 98.1 7000.00
06 Aug, 2021 98.0 98.6 97.1 98.5 65 Thousand
05 Aug, 2021 97.7 98.5 97.7 98.5 64 Thousand
04 Aug, 2021 99.7 99.7 98.1 99.1 82 Thousand
03 Aug, 2021 99.8 99.8 99.5 99.7 13 Thousand
02 Aug, 2021 100.0 100.0 99.2 99.8 66 Thousand
30 Jul, 2021 100.0 100.0 99.5 99.9 75 Thousand
29 Jul, 2021 100.0 101.0 99.7 100.0 57 Thousand