Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 89.2 90.4 89.0 90.4 24 Thousand
24 Aug, 2021 90.8 90.8 90.0 90.1 3000.00
23 Aug, 2021 89.8 90.0 89.8 90.0 12 Thousand
20 Aug, 2021 89.8 89.9 88.8 89.9 57 Thousand
19 Aug, 2021 89.6 89.9 88.8 89.9 17 Thousand
18 Aug, 2021 87.1 90.6 87.1 90.6 19 Thousand
17 Aug, 2021 89.6 89.6 89.6 89.6 -
16 Aug, 2021 90.5 90.5 89.2 89.6 54 Thousand
13 Aug, 2021 92.0 92.0 90.8 91.0 54 Thousand
12 Aug, 2021 92.5 92.7 91.4 92.5 27 Thousand