Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 89.6 89.7 89.6 89.7 2000.00
23 Sep, 2021 90.2 90.2 88.4 89.6 44 Thousand
22 Sep, 2021 90.1 90.3 88.3 90.3 28 Thousand
17 Sep, 2021 90.5 90.7 89.3 90.7 10 Thousand
16 Sep, 2021 90.5 90.5 90.0 90.5 32 Thousand
15 Sep, 2021 90.0 90.5 90.0 90.5 10 Thousand
14 Sep, 2021 90.0 90.0 90.0 90.0 5000.00
13 Sep, 2021 90.3 90.3 90.1 90.1 9000.00
10 Sep, 2021 90.0 90.5 89.5 90.0 21 Thousand
09 Sep, 2021 87.7 89.3 87.7 89.0 7000.00