Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 88.0 | 88.8 | 87.6 | 88.7 | 5000.00 |
| 07 Oct, 2021 | 87.0 | 88.9 | 87.0 | 88.9 | 5000.00 |
| 06 Oct, 2021 | 87.0 | 87.0 | 86.6 | 86.6 | 10 Thousand |
| 05 Oct, 2021 | 83.5 | 86.6 | 83.5 | 86.6 | 12 Thousand |
| 04 Oct, 2021 | 87.8 | 87.8 | 86.6 | 86.6 | 7000.00 |
| 01 Oct, 2021 | 88.9 | 88.9 | 87.1 | 87.5 | 10 Thousand |
| 30 Sep, 2021 | 88.2 | 88.3 | 87.7 | 88.3 | 11 Thousand |
| 29 Sep, 2021 | 88.1 | 88.1 | 87.8 | 88.0 | 24 Thousand |
| 28 Sep, 2021 | 88.8 | 89.0 | 88.8 | 89.0 | 8000.00 |
| 27 Sep, 2021 | 89.1 | 89.2 | 89.1 | 89.2 | 5000.00 |
8284
8289
8291
8255
8272
8277