Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 89.5 89.5 88.4 88.9 7000.00
22 Oct, 2021 89.9 89.9 89.9 89.9 -
21 Oct, 2021 89.2 89.9 89.2 89.9 12 Thousand
20 Oct, 2021 90.0 90.0 90.0 90.0 1000.00
19 Oct, 2021 89.0 90.0 88.9 90.0 9000.00
18 Oct, 2021 89.0 89.7 88.8 89.7 4000.00
15 Oct, 2021 88.3 89.6 88.3 89.6 9000.00
14 Oct, 2021 89.3 89.5 88.7 88.8 15 Thousand
13 Oct, 2021 88.1 88.7 88.1 88.7 5000.00
12 Oct, 2021 88.9 89.0 88.5 88.9 8000.00