Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 112.0 113.0 108.0 108.0 71 Thousand
03 May, 2021 115.0 115.0 111.0 113.0 41 Thousand
29 Apr, 2021 116.0 116.0 114.0 115.5 32 Thousand
28 Apr, 2021 116.5 117.0 114.5 116.0 62 Thousand
27 Apr, 2021 115.0 116.0 115.0 116.0 45 Thousand
26 Apr, 2021 115.0 115.0 114.0 114.5 29 Thousand
23 Apr, 2021 114.5 115.0 113.5 115.0 22 Thousand
22 Apr, 2021 115.5 115.5 113.0 114.0 61 Thousand
21 Apr, 2021 116.0 116.0 113.5 114.5 33 Thousand
20 Apr, 2021 116.0 116.0 114.0 115.5 38 Thousand