Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 116.5 | 116.5 | 115.0 | 115.0 | 14 Thousand |
| 30 Mar, 2021 | 116.5 | 116.5 | 115.0 | 116.0 | 18 Thousand |
| 29 Mar, 2021 | 115.0 | 116.0 | 115.0 | 115.5 | 11 Thousand |
| 26 Mar, 2021 | 115.0 | 115.5 | 114.5 | 115.0 | 21 Thousand |
| 25 Mar, 2021 | 116.0 | 116.0 | 114.5 | 114.5 | 16 Thousand |
| 24 Mar, 2021 | 115.0 | 116.0 | 115.0 | 116.0 | 7000.00 |
| 23 Mar, 2021 | 117.0 | 117.0 | 115.0 | 115.0 | 29 Thousand |
| 22 Mar, 2021 | 116.0 | 117.5 | 116.0 | 117.0 | 44 Thousand |
| 19 Mar, 2021 | 117.0 | 117.0 | 116.0 | 116.0 | 18 Thousand |
| 18 Mar, 2021 | 114.5 | 116.0 | 114.5 | 116.0 | 48 Thousand |
8284
8289
8291
8255
8272
8277