Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.4 11.5 11.3 11.3 107 Thousand
27 Sep, 2023 11.4 11.5 11.35 11.4 59 Thousand
26 Sep, 2023 11.5 11.5 11.35 11.4 96 Thousand
25 Sep, 2023 11.6 11.7 11.35 11.55 128 Thousand
22 Sep, 2023 11.55 11.65 11.45 11.6 92 Thousand
21 Sep, 2023 11.6 11.65 11.35 11.55 112 Thousand
20 Sep, 2023 11.55 12.15 11.55 11.7 187 Thousand
19 Sep, 2023 11.95 11.95 11.5 11.5 145 Thousand
18 Sep, 2023 12.0 12.1 11.85 11.95 207 Thousand
15 Sep, 2023 11.75 12.25 11.7 12.05 502 Thousand