Unifosa Corp. (8277.TWO)
TWD 9.57
(-3.04%)
TWD 9.57
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.6 | 9.77 | 9.6 | 9.77 | 3006.00 |
| 04 Jun, 2025 | 9.37 | 9.67 | 9.37 | 9.6 | 7008.00 |
| 03 Jun, 2025 | 9.4 | 9.46 | 9.4 | 9.4 | 2003.00 |
| 02 Jun, 2025 | 9.68 | 9.68 | 9.42 | 9.42 | 6021.00 |
| 29 May, 2025 | 10.05 | 10.05 | 9.71 | 9.8 | 50.27 Thousand |
| 28 May, 2025 | 9.89 | 9.9 | 9.55 | 9.68 | 67.45 Thousand |
| 27 May, 2025 | 9.8 | 9.8 | 9.61 | 9.63 | 82.44 Thousand |
| 26 May, 2025 | 9.98 | 9.98 | 9.8 | 9.8 | 90.43 Thousand |
| 23 May, 2025 | 9.93 | 10.0 | 9.85 | 9.98 | 51.34 Thousand |
| 22 May, 2025 | 9.9 | 10.0 | 9.87 | 9.93 | 58.33 Thousand |
AKBIF
3026
EREPF
2064
5443
AGCO