Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.7 11.7 11.5 11.7 162 Thousand
13 Sep, 2023 11.4 11.4 11.2 11.35 113 Thousand
12 Sep, 2023 11.7 11.7 11.3 11.3 202 Thousand
11 Sep, 2023 11.5 11.55 11.3 11.35 265 Thousand
08 Sep, 2023 12.0 12.0 11.55 11.7 265 Thousand
07 Sep, 2023 12.0 12.25 11.85 11.9 272 Thousand
06 Sep, 2023 12.2 12.3 12.0 12.05 191 Thousand
05 Sep, 2023 12.4 12.4 12.05 12.15 233 Thousand
04 Sep, 2023 12.15 12.25 11.95 12.1 205 Thousand
01 Sep, 2023 11.9 12.45 11.85 11.95 583 Thousand