Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 12.0 12.35 11.6 12.0 968 Thousand
30 Aug, 2023 11.15 12.15 11.15 12.15 1.11 Million
29 Aug, 2023 11.25 11.25 11.05 11.05 100 Thousand
28 Aug, 2023 11.4 11.4 11.1 11.2 78 Thousand
25 Aug, 2023 11.05 11.6 11.05 11.3 128 Thousand
24 Aug, 2023 11.3 11.35 11.1 11.1 178 Thousand
23 Aug, 2023 11.0 11.25 11.0 11.25 171 Thousand
22 Aug, 2023 11.15 11.4 11.0 11.05 220 Thousand
21 Aug, 2023 11.1 11.25 11.0 11.1 148 Thousand
18 Aug, 2023 11.25 11.5 11.1 11.2 196 Thousand