Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 8.58 8.89 8.58 8.77 335.78 Thousand
02 Dec, 2025 8.59 8.61 8.53 8.58 327.55 Thousand
01 Dec, 2025 8.49 8.9 8.49 8.65 630.95 Thousand
28 Nov, 2025 7.97 8.79 7.97 8.7 1.11 Million
27 Nov, 2025 8.1 8.1 7.65 8.1 1.64 Million
26 Nov, 2025 8.74 8.77 8.33 8.33 2.26 Million
25 Nov, 2025 8.61 9.8 8.5 9.25 3.99 Million
24 Nov, 2025 9.05 9.05 9.05 9.05 229.59 Thousand
21 Nov, 2025 10.05 10.05 10.05 10.05 279.1 Thousand
20 Nov, 2025 11.15 11.15 11.15 11.15 407.89 Thousand