Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.95 12.45 11.95 12.25 725 Thousand
16 Oct, 2023 12.0 12.0 11.85 11.9 179 Thousand
13 Oct, 2023 11.9 12.0 11.8 12.0 259 Thousand
12 Oct, 2023 11.8 12.05 11.8 12.0 371 Thousand
11 Oct, 2023 12.1 12.15 11.8 11.8 346 Thousand
06 Oct, 2023 12.0 12.2 11.75 12.05 452 Thousand
05 Oct, 2023 12.25 12.25 11.8 11.95 909 Thousand
04 Oct, 2023 12.15 12.3 11.8 12.2 2.2 Million
03 Oct, 2023 11.6 12.65 11.6 12.65 3.6 Million
02 Oct, 2023 11.3 11.55 11.3 11.5 90 Thousand