Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.8 11.85 11.65 11.7 221 Thousand
13 Nov, 2023 11.95 11.95 11.7 11.8 132 Thousand
10 Nov, 2023 11.75 11.95 11.75 11.8 162 Thousand
09 Nov, 2023 11.85 12.0 11.8 12.0 125 Thousand
08 Nov, 2023 12.2 12.25 12.0 12.0 203 Thousand
07 Nov, 2023 11.95 12.0 11.8 12.0 203 Thousand
06 Nov, 2023 11.9 11.95 11.8 11.9 154 Thousand
03 Nov, 2023 11.85 11.95 11.75 11.75 299 Thousand
02 Nov, 2023 12.05 12.2 11.9 12.0 461 Thousand
01 Nov, 2023 11.75 11.9 11.7 11.9 237 Thousand