Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.85 12.1 11.6 11.75 327 Thousand
30 Oct, 2023 11.95 12.0 11.8 11.85 150 Thousand
27 Oct, 2023 11.85 11.95 11.65 11.65 160 Thousand
26 Oct, 2023 12.0 12.0 11.75 11.75 224 Thousand
25 Oct, 2023 12.6 12.6 12.0 12.05 445 Thousand
24 Oct, 2023 11.95 12.25 11.85 12.25 560 Thousand
23 Oct, 2023 11.65 12.05 11.65 11.75 282 Thousand
20 Oct, 2023 11.95 12.0 11.65 11.7 413 Thousand
19 Oct, 2023 11.95 12.25 11.6 11.95 491 Thousand
18 Oct, 2023 12.3 12.35 11.9 12.0 405 Thousand