Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.9 11.95 11.85 11.95 130 Thousand
27 Nov, 2023 12.0 12.0 11.85 11.85 132 Thousand
24 Nov, 2023 12.2 12.2 11.95 12.1 206 Thousand
23 Nov, 2023 12.05 12.3 12.05 12.15 582 Thousand
22 Nov, 2023 11.95 12.0 11.8 12.0 274 Thousand
21 Nov, 2023 11.85 11.95 11.8 11.85 168 Thousand
20 Nov, 2023 11.7 11.9 11.7 11.9 261 Thousand
17 Nov, 2023 11.65 11.7 11.6 11.7 157 Thousand
16 Nov, 2023 11.85 11.85 11.6 11.7 210 Thousand
15 Nov, 2023 11.7 11.85 11.65 11.85 222 Thousand