Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.45 12.45 12.05 12.25 837 Thousand
25 Dec, 2023 12.0 12.6 11.7 12.6 2.43 Million
22 Dec, 2023 11.9 12.9 11.85 12.65 4.03 Million
21 Dec, 2023 11.7 11.85 11.7 11.75 146 Thousand
20 Dec, 2023 11.75 11.8 11.7 11.75 96 Thousand
19 Dec, 2023 11.75 11.8 11.6 11.7 284 Thousand
18 Dec, 2023 11.75 11.85 11.75 11.8 86 Thousand
15 Dec, 2023 11.8 11.9 11.7 11.75 225 Thousand
14 Dec, 2023 11.8 11.9 11.75 11.75 213 Thousand
13 Dec, 2023 11.9 12.0 11.7 11.8 409 Thousand