Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.8 11.9 11.75 11.85 196 Thousand
23 Jan, 2024 11.8 11.8 11.65 11.65 137 Thousand
22 Jan, 2024 11.65 11.8 11.6 11.7 180 Thousand
19 Jan, 2024 11.85 11.85 11.65 11.65 135 Thousand
18 Jan, 2024 11.65 11.8 11.6 11.7 216 Thousand
17 Jan, 2024 11.9 11.9 11.65 11.65 333 Thousand
16 Jan, 2024 12.05 12.05 11.85 11.9 170 Thousand
15 Jan, 2024 12.0 12.1 11.9 12.05 267.06 Thousand
12 Jan, 2024 11.85 11.9 11.8 11.85 148 Thousand
11 Jan, 2024 11.9 12.0 11.8 11.85 201 Thousand