Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.8 11.95 11.7 11.9 231 Thousand
09 Jan, 2024 11.95 11.95 11.75 11.75 274 Thousand
08 Jan, 2024 11.8 11.95 11.75 11.9 262 Thousand
05 Jan, 2024 12.05 12.05 11.75 11.85 267 Thousand
04 Jan, 2024 12.0 12.0 11.75 11.85 372 Thousand
03 Jan, 2024 12.1 12.1 12.0 12.0 258 Thousand
02 Jan, 2024 12.55 12.55 12.1 12.1 265 Thousand
29 Dec, 2023 12.6 12.6 12.25 12.3 457 Thousand
28 Dec, 2023 12.35 12.45 12.15 12.45 550 Thousand
27 Dec, 2023 12.25 12.4 12.05 12.2 568 Thousand