Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.6 11.85 11.6 11.85 231 Thousand
15 Feb, 2024 11.6 11.75 11.6 11.6 215 Thousand
05 Feb, 2024 11.75 11.75 11.65 11.65 98 Thousand
02 Feb, 2024 11.8 11.8 11.65 11.75 177 Thousand
01 Feb, 2024 11.8 11.85 11.75 11.8 97 Thousand
31 Jan, 2024 11.85 11.85 11.7 11.75 141 Thousand
30 Jan, 2024 12.0 12.0 11.7 11.7 118 Thousand
29 Jan, 2024 11.75 11.8 11.75 11.75 105 Thousand
26 Jan, 2024 11.9 11.95 11.7 11.8 156 Thousand
25 Jan, 2024 12.0 12.0 11.75 11.8 142 Thousand