Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12.4 12.45 12.05 12.1 453 Thousand
01 Mar, 2024 12.5 12.5 12.15 12.2 445 Thousand
29 Feb, 2024 12.75 12.75 12.3 12.3 796 Thousand
27 Feb, 2024 12.15 12.7 12.0 12.4 938 Thousand
26 Feb, 2024 11.95 12.05 11.9 11.9 232 Thousand
23 Feb, 2024 12.35 12.35 12.0 12.0 279 Thousand
22 Feb, 2024 12.4 12.4 12.1 12.15 311 Thousand
21 Feb, 2024 12.45 12.45 12.2 12.25 402 Thousand
20 Feb, 2024 12.25 12.45 12.1 12.25 645 Thousand
19 Feb, 2024 11.85 12.2 11.85 12.15 643 Thousand