Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.3 12.35 12.2 12.25 378 Thousand
29 Mar, 2024 12.3 12.3 12.2 12.2 183 Thousand
28 Mar, 2024 12.2 12.35 12.15 12.25 465 Thousand
27 Mar, 2024 12.05 12.2 12.05 12.2 297 Thousand
26 Mar, 2024 12.05 12.25 12.0 12.05 493 Thousand
25 Mar, 2024 11.9 12.15 11.9 12.05 356 Thousand
22 Mar, 2024 11.9 12.0 11.75 11.9 443 Thousand
21 Mar, 2024 12.0 12.3 11.75 11.95 714 Thousand
20 Mar, 2024 11.75 11.75 11.75 11.75 -
19 Mar, 2024 11.9 11.9 11.7 11.75 100 Thousand